• Home
  • Latest
  • Fortune 500
  • Finance
  • Tech
  • Leadership
  • Lifestyle
  • Rankings
  • Multimedia
Apple

How Apple got to a (pre-split) $799.26

By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
November 15, 2014, 8:29 AM ET

Apple set a new all-time high Friday, closing at $114.18 — nearly $800 in pre-split shares.

For those who remember Sept. 2012, when $700 a share was considered “nose-bleed territory,” $800 represents a real milestone. Two years later — and 20 months after the stock fell below $400 — Friday’s record close looks less like a isolated peak and more like a base for further growth.

How did that happen?

Tim Cook will tell you — echoing Steve Jobs — that it was by making great products that enhance customers’ lives.

But you won’t hear Cook repeating the other half of Jobs’ mantra, delivered most famously in a 1997 Q&A with developers (video below): That if you keep your eye on the prize, the press and the share price will take care of themselves.

That’s one piece of advice that Cook, when he became CEO, felt free to ignore.

A timeline:

  • March 2012: Apple initiates quarterly dividend of $2.65 and announces a $10 billion share re-purchase plan (link)
  • Feb. 2013: Responds to proposal by Greenlight Capital’s David Einhorn that Apple distribute its excess cash in the form of preferred shares. (link)
  • April 2013: Raises dividend to $3.05. Doubles capital return program. A total of $100 billion to be returned to shareholders by 2015. (link)
  • Sept. 2013: Cook has dinner with Carl Icahn, who is advocating a $150 billion stock buyback.
  • March 2014: Replaces long-time CFO Peter Oppenheimer with Luca Maestri, formerly Apple’s controller and vice president of finance (link)
  • April 2014: Announces another dividend increase (to $3.29, with plans to increase it every year). Expands its capital return program to roughly $130 billion. Initiates a 7-for-1 stock split. (link)
  • Meanwhile, has the press taken care of itself, as Jobs promised?

    AppleInsider’s Daniel Eran Dilger doesn’t think so.

    “Apple has spent $68 billion on stock buybacks since initiating its capital return program, ” he wrote Friday, “including an opportunistic $14 billion share grab initiated after the stock plunged more than 8% in January following the company’s holiday Q1 release which detailed its highest ever quarterly revenues and operating profits — results that the tech media depicted as ‘disappointing.'”

    Below: Steve Jobs in 1997 talking about killing products, saying “no” and letting the press and the share price take care of themselves.

    [youtube=http://youtu.be/x7dqG9m9d44]

    Follow Philip Elmer-DeWitt on Twitter at @philiped. Read his Apple (AAPL) coverage at fortune.com/ped or subscribe via his RSS feed.

     

    About the Author
    By Philip Elmer-DeWitt
    See full bioRight Arrow Button Icon

    Latest in

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025

    Most Popular

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Fortune Secondary Logo
    Rankings
    • 100 Best Companies
    • Fortune 500
    • Global 500
    • Fortune 500 Europe
    • Most Powerful Women
    • Future 50
    • World’s Most Admired Companies
    • See All Rankings
    Sections
    • Finance
    • Fortune Crypto
    • Features
    • Leadership
    • Health
    • Commentary
    • Success
    • Retail
    • Mpw
    • Tech
    • Lifestyle
    • CEO Initiative
    • Asia
    • Politics
    • Conferences
    • Europe
    • Newsletters
    • Personal Finance
    • Environment
    • Magazine
    • Education
    Customer Support
    • Frequently Asked Questions
    • Customer Service Portal
    • Privacy Policy
    • Terms Of Use
    • Single Issues For Purchase
    • International Print
    Commercial Services
    • Advertising
    • Fortune Brand Studio
    • Fortune Analytics
    • Fortune Conferences
    • Business Development
    • Group Subscriptions
    About Us
    • About Us
    • Editorial Calendar
    • Press Center
    • Work At Fortune
    • Diversity And Inclusion
    • Terms And Conditions
    • Site Map
    • About Us
    • Editorial Calendar
    • Press Center
    • Work At Fortune
    • Diversity And Inclusion
    • Terms And Conditions
    • Site Map
    • Facebook icon
    • Twitter icon
    • LinkedIn icon
    • Instagram icon
    • Pinterest icon

    Latest in

    A stack of gold bars.
    Personal Financegold prices
    Current price of gold as of April 17, 2026
    By Danny BakstApril 17, 2026
    1 hour ago
    Meet the crypto guru to the Fortune 500
    NewslettersCFO Daily
    Meet the crypto guru to the Fortune 500
    By Sheryl EstradaApril 17, 2026
    1 hour ago
    Top CD rates from major banks on April 17, 2026: Chase CDs, Bank of America CDs, Citibank CDs, and more
    Personal FinanceCertificates of Deposit (CDs)
    Top CD rates from major banks on April 17, 2026: Chase CDs, Bank of America CDs, Citibank CDs, and more
    By Joseph HostetlerApril 17, 2026
    1 hour ago
    Current price of Ethereum for April 17, 2026
    Personal FinanceEthereum
    Current price of Ethereum for April 17, 2026
    By Joseph HostetlerApril 17, 2026
    2 hours ago
    Current price of Bitcoin for April 17, 2026
    Personal FinanceCryptocurrency
    Current price of Bitcoin for April 17, 2026
    By Joseph HostetlerApril 17, 2026
    2 hours ago
    Current price of oil as of April 17, 2026
    Personal FinanceOil
    Current price of oil as of April 17, 2026
    By Joseph HostetlerApril 17, 2026
    2 hours ago

    Most Popular

    Jeff Bezos pledged $10 billion for climate change. With the 2030 clock ticking, his wife, Lauren Sánchez Bezos, is leading the charge to spend it
    Environment
    Jeff Bezos pledged $10 billion for climate change. With the 2030 clock ticking, his wife, Lauren Sánchez Bezos, is leading the charge to spend it
    By Sydney LakeApril 15, 2026
    2 days ago
    A world going broke: IMF says America's $39 trillion national debt is actually a global problem—and AI may be the only rescue
    Economy
    A world going broke: IMF says America's $39 trillion national debt is actually a global problem—and AI may be the only rescue
    By Nick LichtenbergApril 16, 2026
    18 hours ago
    Germany already told its workers to ditch four-day weeks and work-life balance. Now the government wants to cut their pay for calling in sick, too
    Success
    Germany already told its workers to ditch four-day weeks and work-life balance. Now the government wants to cut their pay for calling in sick, too
    By Orianna Rosa RoyleApril 16, 2026
    1 day ago
    MacKenzie Scott is bypassing the Ivy League and rewriting the $79 billion higher ed playbook by giving to HBCUs and community colleges
    Politics
    MacKenzie Scott is bypassing the Ivy League and rewriting the $79 billion higher ed playbook by giving to HBCUs and community colleges
    By Sydney LakeApril 16, 2026
    23 hours ago
    Current price of oil as of April 16, 2026
    Personal Finance
    Current price of oil as of April 16, 2026
    By Joseph HostetlerApril 16, 2026
    1 day ago
    Pope Leo warned the world is in ‘big trouble’ if Elon Musk becomes the first trillionaire
    Success
    Pope Leo warned the world is in ‘big trouble’ if Elon Musk becomes the first trillionaire
    By Preston ForeApril 17, 2026
    5 hours ago

    © 2026 Fortune Media IP Limited. All Rights Reserved. Use of this site constitutes acceptance of our Terms of Use and Privacy Policy | CA Notice at Collection and Privacy Notice | Do Not Sell/Share My Personal Information
    FORTUNE is a trademark of Fortune Media IP Limited, registered in the U.S. and other countries. FORTUNE may receive compensation for some links to products and services on this website. Offers may be subject to change without notice.