• Home
  • Latest
  • Fortune 500
  • Finance
  • Tech
  • Leadership
  • Lifestyle
  • Rankings
  • Multimedia

Trendingnow

1

'The demographic dividend of the last 40 years is ending': J.P. Morgan says the world is running out of the two things that kept interest rates down

2

Jensen Huang made his $172 billion fortune on AI chips. His family's $75 million gift to Vanderbilt argues art decides what technology is for

3

The $39 trillion U.S. national debt isn’t as high as Japan’s and Singapore’s relative to economy size—and yet it's still worse somehow

1

'The demographic dividend of the last 40 years is ending': J.P. Morgan says the world is running out of the two things that kept interest rates down

2

Jensen Huang made his $172 billion fortune on AI chips. His family's $75 million gift to Vanderbilt argues art decides what technology is for

3

The $39 trillion U.S. national debt isn’t as high as Japan’s and Singapore’s relative to economy size—and yet it's still worse somehow
Apple

How Apple got to a (pre-split) $799.26

By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
November 15, 2014, 8:29 AM ET
Add Fortune on Google for similar content.

Apple set a new all-time high Friday, closing at $114.18 — nearly $800 in pre-split shares.

For those who remember Sept. 2012, when $700 a share was considered “nose-bleed territory,” $800 represents a real milestone. Two years later — and 20 months after the stock fell below $400 — Friday’s record close looks less like a isolated peak and more like a base for further growth.

How did that happen?

Tim Cook will tell you — echoing Steve Jobs — that it was by making great products that enhance customers’ lives.

But you won’t hear Cook repeating the other half of Jobs’ mantra, delivered most famously in a 1997 Q&A with developers (video below): That if you keep your eye on the prize, the press and the share price will take care of themselves.

That’s one piece of advice that Cook, when he became CEO, felt free to ignore.

A timeline:

  • March 2012: Apple initiates quarterly dividend of $2.65 and announces a $10 billion share re-purchase plan (link)
  • Feb. 2013: Responds to proposal by Greenlight Capital’s David Einhorn that Apple distribute its excess cash in the form of preferred shares. (link)
  • April 2013: Raises dividend to $3.05. Doubles capital return program. A total of $100 billion to be returned to shareholders by 2015. (link)
  • Sept. 2013: Cook has dinner with Carl Icahn, who is advocating a $150 billion stock buyback.
  • March 2014: Replaces long-time CFO Peter Oppenheimer with Luca Maestri, formerly Apple’s controller and vice president of finance (link)
  • April 2014: Announces another dividend increase (to $3.29, with plans to increase it every year). Expands its capital return program to roughly $130 billion. Initiates a 7-for-1 stock split. (link)
  • Meanwhile, has the press taken care of itself, as Jobs promised?

    AppleInsider’s Daniel Eran Dilger doesn’t think so.

    “Apple has spent $68 billion on stock buybacks since initiating its capital return program, ” he wrote Friday, “including an opportunistic $14 billion share grab initiated after the stock plunged more than 8% in January following the company’s holiday Q1 release which detailed its highest ever quarterly revenues and operating profits — results that the tech media depicted as ‘disappointing.'”

    Below: Steve Jobs in 1997 talking about killing products, saying “no” and letting the press and the share price take care of themselves.

    [youtube=http://youtu.be/x7dqG9m9d44]

    Follow Philip Elmer-DeWitt on Twitter at @philiped. Read his Apple (AAPL) coverage at fortune.com/ped or subscribe via his RSS feed.

     

    About the Author
    By Philip Elmer-DeWitt
    See full bioRight Arrow Button Icon
    Add Fortune on Google for similar content.

    Latest in

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025

    Most Popular

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Fortune Secondary Logo
    Rankings
    • 100 Best Companies
    • Fortune 500
    • Global 500
    • Fortune 500 Europe
    • Most Powerful Women
    • World's Most Admired Companies
    • See All Rankings
    • Lists Calendar
    Sections
    • Finance
    • Fortune Crypto
    • Features
    • Leadership
    • Health
    • Commentary
    • Success
    • Retail
    • Mpw
    • Tech
    • Lifestyle
    • CEO Initiative
    • Asia
    • Politics
    • Conferences
    • Europe
    • Newsletters
    • Personal Finance
    • Environment
    • Magazine
    • Education
    Customer Support
    • Frequently Asked Questions
    • Customer Service Portal
    • Privacy Policy
    • Terms Of Use
    • Single Issues For Purchase
    • International Print
    Commercial Services
    • Advertising
    • Fortune Brand Studio
    • Fortune Analytics
    • Fortune Conferences
    • Business Development
    • Group Subscriptions
    About Us
    • About Us
    • Press Center
    • Work At Fortune
    • Terms And Conditions
    • Site Map
    • About Us
    • Press Center
    • Work At Fortune
    • Terms And Conditions
    • Site Map
    • Facebook icon
    • Twitter icon
    • LinkedIn icon
    • Instagram icon
    • TikTok icon
    • YouTube icon

    Latest in

    alex
    CommentaryEntrepreneurship
    I sold my startup for millions without a single dollar in revenue. Here’s why that’s the point
    By Alexander Kardos-NyheimJuly 25, 2026
    58 minutes ago
    Photo of ballots being counted and sorted
    PoliticsElections
    Nearly 150,000 California mail ballots rejected in June primary, a record high thanks to late-arriving ballots
    By The Associated Press and MIchael R. BloodJuly 24, 2026
    11 hours ago
    Photo of the nun
    North AmericaImmigration
    Nun detained by ICE on her way to Mass speaks out for first time: ‘For me, a nun, not to go to Mass…it was very, very heartbreaking’
    By The Associated Press, Valerie Gonzalez and Jamie StengleJuly 24, 2026
    12 hours ago
    Court illustration of the author testifying
    LawTerrorism
    Salman Rushdie describes a ‘lake of blood’ as his convicted attacker faces terrorism charges tied to the 2022 stabbing
    By The Associated Press, John Wawrow and Jennifer PeltzJuly 24, 2026
    12 hours ago
    A gun lays on a table next to a row of ammunition.
    Lawgun control
    Two gun rights groups are suing the U.S. Virgin Islands over concealed carry for nonresidents
    By The Associated Press and Danica CotoJuly 24, 2026
    12 hours ago
    Vice President JD Vance sits in on a meeting.
    North AmericaJD Vance
    The Secret Service is investigating a member of JD Vance’s detail over a suspected news leak
    By The Associated PressJuly 24, 2026
    12 hours ago

    Most Popular

    'The demographic dividend of the last 40 years is ending': J.P. Morgan says the world is running out of the two things that kept interest rates down
    Economy
    'The demographic dividend of the last 40 years is ending': J.P. Morgan says the world is running out of the two things that kept interest rates down
    By Eleanor PringleJuly 24, 2026
    1 day ago
    Jensen Huang made his $172 billion fortune on AI chips. His family's $75 million gift to Vanderbilt argues art decides what technology is for
    Big Tech
    Jensen Huang made his $172 billion fortune on AI chips. His family's $75 million gift to Vanderbilt argues art decides what technology is for
    By Sydney LakeJuly 23, 2026
    2 days ago
    The $39 trillion U.S. national debt isn’t as high as Japan’s and Singapore’s relative to economy size—and yet it's still worse somehow
    Economy
    The $39 trillion U.S. national debt isn’t as high as Japan’s and Singapore’s relative to economy size—and yet it's still worse somehow
    By Sasha RogelbergJuly 23, 2026
    2 days ago
    Current price of oil as of July 24, 2026
    Personal Finance
    Current price of oil as of July 24, 2026
    By Joseph HostetlerJuly 24, 2026
    22 hours ago
    The millennial generation has split, new Fed research shows: Those over 35 are edging toward boomer-style wealth, while everyone else falls behind
    Real Estate
    The millennial generation has split, new Fed research shows: Those over 35 are edging toward boomer-style wealth, while everyone else falls behind
    By Nick LichtenbergJuly 22, 2026
    3 days ago
    Turns out Dead Internet Theory was right: AI agents are eating the Web, growing by nearly 8,000% and rewiring the Internet's business model
    AI
    Turns out Dead Internet Theory was right: AI agents are eating the Web, growing by nearly 8,000% and rewiring the Internet's business model
    By Mia OsmonbekovJuly 23, 2026
    1 day ago

    © 2026 Fortune Media IP Limited. All Rights Reserved. Use of this site constitutes acceptance of our Terms of Use and Privacy Policy | CA Notice at Collection and Privacy Notice | Do Not Sell/Share My Personal Information
    FORTUNE is a trademark of Fortune Media IP Limited, registered in the U.S. and other countries. FORTUNE may receive compensation for some links to products and services on this website. Offers may be subject to change without notice.