• Home
  • Latest
  • Fortune 500
  • Finance
  • Tech
  • Leadership
  • Lifestyle
  • Rankings
  • Multimedia

Trendingnow

1

Analysts expected oil to surge above $200 but China has quietly kept prices half of that—and can’t for much longer

2

Pentagon accuses Alibaba, Baidu and BYD, three of China's biggest companies, of supporting the Chinese military

3

Marc Lore’s robots make 500 burrito bowls an hour. A human can make 45

1

Analysts expected oil to surge above $200 but China has quietly kept prices half of that—and can’t for much longer

2

Pentagon accuses Alibaba, Baidu and BYD, three of China's biggest companies, of supporting the Chinese military

3

Marc Lore’s robots make 500 burrito bowls an hour. A human can make 45
Apple

How Apple got to a (pre-split) $799.26

By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
November 15, 2014, 8:29 AM ET

Apple set a new all-time high Friday, closing at $114.18 — nearly $800 in pre-split shares.

For those who remember Sept. 2012, when $700 a share was considered “nose-bleed territory,” $800 represents a real milestone. Two years later — and 20 months after the stock fell below $400 — Friday’s record close looks less like a isolated peak and more like a base for further growth.

How did that happen?

Tim Cook will tell you — echoing Steve Jobs — that it was by making great products that enhance customers’ lives.

But you won’t hear Cook repeating the other half of Jobs’ mantra, delivered most famously in a 1997 Q&A with developers (video below): That if you keep your eye on the prize, the press and the share price will take care of themselves.

That’s one piece of advice that Cook, when he became CEO, felt free to ignore.

A timeline:

  • March 2012: Apple initiates quarterly dividend of $2.65 and announces a $10 billion share re-purchase plan (link)
  • Feb. 2013: Responds to proposal by Greenlight Capital’s David Einhorn that Apple distribute its excess cash in the form of preferred shares. (link)
  • April 2013: Raises dividend to $3.05. Doubles capital return program. A total of $100 billion to be returned to shareholders by 2015. (link)
  • Sept. 2013: Cook has dinner with Carl Icahn, who is advocating a $150 billion stock buyback.
  • March 2014: Replaces long-time CFO Peter Oppenheimer with Luca Maestri, formerly Apple’s controller and vice president of finance (link)
  • April 2014: Announces another dividend increase (to $3.29, with plans to increase it every year). Expands its capital return program to roughly $130 billion. Initiates a 7-for-1 stock split. (link)
  • Meanwhile, has the press taken care of itself, as Jobs promised?

    AppleInsider’s Daniel Eran Dilger doesn’t think so.

    “Apple has spent $68 billion on stock buybacks since initiating its capital return program, ” he wrote Friday, “including an opportunistic $14 billion share grab initiated after the stock plunged more than 8% in January following the company’s holiday Q1 release which detailed its highest ever quarterly revenues and operating profits — results that the tech media depicted as ‘disappointing.'”

    Below: Steve Jobs in 1997 talking about killing products, saying “no” and letting the press and the share price take care of themselves.

    [youtube=http://youtu.be/x7dqG9m9d44]

    Follow Philip Elmer-DeWitt on Twitter at @philiped. Read his Apple (AAPL) coverage at fortune.com/ped or subscribe via his RSS feed.

     

    About the Author
    By Philip Elmer-DeWitt
    See full bioRight Arrow Button Icon

    Latest in

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025

    Most Popular

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Fortune Secondary Logo
    Rankings
    • 100 Best Companies
    • Fortune 500
    • Global 500
    • Fortune 500 Europe
    • Most Powerful Women
    • World's Most Admired Companies
    • See All Rankings
    • Lists Calendar
    Sections
    • Finance
    • Fortune Crypto
    • Features
    • Leadership
    • Health
    • Commentary
    • Success
    • Retail
    • Mpw
    • Tech
    • Lifestyle
    • CEO Initiative
    • Asia
    • Politics
    • Conferences
    • Europe
    • Newsletters
    • Personal Finance
    • Environment
    • Magazine
    • Education
    Customer Support
    • Frequently Asked Questions
    • Customer Service Portal
    • Privacy Policy
    • Terms Of Use
    • Single Issues For Purchase
    • International Print
    Commercial Services
    • Advertising
    • Fortune Brand Studio
    • Fortune Analytics
    • Fortune Conferences
    • Business Development
    • Group Subscriptions
    About Us
    • About Us
    • Press Center
    • Work At Fortune
    • Terms And Conditions
    • Site Map
    • About Us
    • Press Center
    • Work At Fortune
    • Terms And Conditions
    • Site Map
    • Facebook icon
    • Twitter icon
    • LinkedIn icon
    • Instagram icon
    • Pinterest icon

    Latest in

    Agility Robotics Chief Executive Peggy Johnson speaks on stage at Brainstorm Tech 2026 in Aspen, Colorado.
    AIBrainstorm Tech
    Tech leaders argue AI’s real future Is task augmentation, not mass layoffs
    By Sebastian HerreraJune 11, 2026
    27 minutes ago
    ‘China follows Musk very closely’: While SpaceX blocked Chinese investors from IPO, China’s space firms prep their own as a counterweight
    AsiaSpaceX
    ‘China follows Musk very closely’: While SpaceX blocked Chinese investors from IPO, China’s space firms prep their own as a counterweight
    By Mia OsmonbekovJune 11, 2026
    34 minutes ago
    The head of Claude Code hasn’t ‘written a line of code by hand’ in 8 months
    ConferencesBrainstorm Tech
    The head of Claude Code hasn’t ‘written a line of code by hand’ in 8 months
    By Nick LichtenbergJune 11, 2026
    56 minutes ago
    Inflation is roaring back globally, 2022 style. The Iran war is only half the problem
    EconomyInflation
    Inflation is roaring back globally, 2022 style. The Iran war is only half the problem
    By Eva RoytburgJune 11, 2026
    1 hour ago
    Bridgit Mendler, co-founder and CEO of Northwood, at Fortune Brainstorm Tech 2026 in Aspen, Colorado. (Photo: Stuart Isett/Fortune)
    NewslettersMPW Daily
    How Hollywood trained Bridgit Mendler for life as a space founder
    By Emma HinchliffeJune 11, 2026
    2 hours ago
    Stranded on a Denver tarmac, Booking.com’s CEO envisions the AI that should have rerouted him to Aspen before takeoff
    AIBrainstorm Tech
    Stranded on a Denver tarmac, Booking.com’s CEO envisions the AI that should have rerouted him to Aspen before takeoff
    By Sydney LakeJune 11, 2026
    2 hours ago

    Most Popular

    Analysts expected oil to surge above $200 but China has quietly kept prices half of that—and can’t for much longer
    Energy
    Analysts expected oil to surge above $200 but China has quietly kept prices half of that—and can’t for much longer
    By Sasha RogelbergJune 10, 2026
    23 hours ago
    Pentagon accuses Alibaba, Baidu and BYD, three of China's biggest companies, of supporting the Chinese military
    Asia
    Pentagon accuses Alibaba, Baidu and BYD, three of China's biggest companies, of supporting the Chinese military
    By Kate O'Keeffe and BloombergJune 8, 2026
    3 days ago
    Marc Lore’s robots make 500 burrito bowls an hour. A human can make 45
    Innovation
    Marc Lore’s robots make 500 burrito bowls an hour. A human can make 45
    By Amanda GerutJune 9, 2026
    2 days ago
    Costco CEO Ron Vachris rose from forklift driver to the C-suite without a college degree: ‘Don’t chase a title’ is the career advice that got him there
    Success
    Costco CEO Ron Vachris rose from forklift driver to the C-suite without a college degree: ‘Don’t chase a title’ is the career advice that got him there
    By Preston ForeJune 8, 2026
    3 days ago
    Current price of oil as of June 10, 2026
    Personal Finance
    Current price of oil as of June 10, 2026
    By Joseph HostetlerJune 10, 2026
    1 day ago
    Corporate America has been draining the world's water. Matt Damon's new campaign calls on Gap, Starbucks, and Amazon to help give it back
    Environment
    Corporate America has been draining the world's water. Matt Damon's new campaign calls on Gap, Starbucks, and Amazon to help give it back
    By Catherina GioinoJune 9, 2026
    2 days ago

    © 2026 Fortune Media IP Limited. All Rights Reserved. Use of this site constitutes acceptance of our Terms of Use and Privacy Policy | CA Notice at Collection and Privacy Notice | Do Not Sell/Share My Personal Information
    FORTUNE is a trademark of Fortune Media IP Limited, registered in the U.S. and other countries. FORTUNE may receive compensation for some links to products and services on this website. Offers may be subject to change without notice.