• Home
  • Latest
  • Fortune 500
  • Finance
  • Tech
  • Leadership
  • Lifestyle
  • Rankings
  • Multimedia
Apple

How Apple got to a (pre-split) $799.26

By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
November 15, 2014, 8:29 AM ET

Apple set a new all-time high Friday, closing at $114.18 — nearly $800 in pre-split shares.

For those who remember Sept. 2012, when $700 a share was considered “nose-bleed territory,” $800 represents a real milestone. Two years later — and 20 months after the stock fell below $400 — Friday’s record close looks less like a isolated peak and more like a base for further growth.

How did that happen?

Tim Cook will tell you — echoing Steve Jobs — that it was by making great products that enhance customers’ lives.

But you won’t hear Cook repeating the other half of Jobs’ mantra, delivered most famously in a 1997 Q&A with developers (video below): That if you keep your eye on the prize, the press and the share price will take care of themselves.

That’s one piece of advice that Cook, when he became CEO, felt free to ignore.

A timeline:

  • March 2012: Apple initiates quarterly dividend of $2.65 and announces a $10 billion share re-purchase plan (link)
  • Feb. 2013: Responds to proposal by Greenlight Capital’s David Einhorn that Apple distribute its excess cash in the form of preferred shares. (link)
  • April 2013: Raises dividend to $3.05. Doubles capital return program. A total of $100 billion to be returned to shareholders by 2015. (link)
  • Sept. 2013: Cook has dinner with Carl Icahn, who is advocating a $150 billion stock buyback.
  • March 2014: Replaces long-time CFO Peter Oppenheimer with Luca Maestri, formerly Apple’s controller and vice president of finance (link)
  • April 2014: Announces another dividend increase (to $3.29, with plans to increase it every year). Expands its capital return program to roughly $130 billion. Initiates a 7-for-1 stock split. (link)
  • Meanwhile, has the press taken care of itself, as Jobs promised?

    AppleInsider’s Daniel Eran Dilger doesn’t think so.

    “Apple has spent $68 billion on stock buybacks since initiating its capital return program, ” he wrote Friday, “including an opportunistic $14 billion share grab initiated after the stock plunged more than 8% in January following the company’s holiday Q1 release which detailed its highest ever quarterly revenues and operating profits — results that the tech media depicted as ‘disappointing.'”

    Below: Steve Jobs in 1997 talking about killing products, saying “no” and letting the press and the share price take care of themselves.

    [youtube=http://youtu.be/x7dqG9m9d44]

    Follow Philip Elmer-DeWitt on Twitter at @philiped. Read his Apple (AAPL) coverage at fortune.com/ped or subscribe via his RSS feed.

     

    About the Author
    By Philip Elmer-DeWitt
    See full bioRight Arrow Button Icon

    Latest in

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025

    Most Popular

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Rankings
    • 100 Best Companies
    • Fortune 500
    • Global 500
    • Fortune 500 Europe
    • Most Powerful Women
    • Future 50
    • World’s Most Admired Companies
    • See All Rankings
    Sections
    • Finance
    • Leadership
    • Success
    • Tech
    • Asia
    • Europe
    • Environment
    • Fortune Crypto
    • Health
    • Retail
    • Lifestyle
    • Politics
    • Newsletters
    • Magazine
    • Features
    • Commentary
    • Mpw
    • CEO Initiative
    • Conferences
    • Personal Finance
    • Education
    Customer Support
    • Frequently Asked Questions
    • Customer Service Portal
    • Privacy Policy
    • Terms Of Use
    • Single Issues For Purchase
    • International Print
    Commercial Services
    • Advertising
    • Fortune Brand Studio
    • Fortune Analytics
    • Fortune Conferences
    • Business Development
    About Us
    • About Us
    • Editorial Calendar
    • Press Center
    • Work At Fortune
    • Diversity And Inclusion
    • Terms And Conditions
    • Site Map
    • Facebook icon
    • Twitter icon
    • LinkedIn icon
    • Instagram icon
    • Pinterest icon

    Latest in

    CryptoRobinhood
    Robinhood launches test version of its own blockchain
    By Jeff John RobertsFebruary 10, 2026
    1 hour ago
    A bar chart with coins going up and to the right.
    Personal FinanceSavings
    Best high-yield savings accounts for February 2026: Up to 5% APY without a fee
    By Joseph HostetlerFebruary 10, 2026
    5 hours ago
    EconomyJob seekers
    The job market is so tough white-collar workers are ‘reverse recruiting,’ shelling out thousands to get headhunters to find them their next role
    By Molly Liebergall and Morning BrewFebruary 10, 2026
    5 hours ago
    CryptoBlockchain
    Citadel and Cathie Wood back Zero, a new blockchain designed for traditional finance
    By Leo SchwartzFebruary 10, 2026
    6 hours ago
    shopper
    BankingFood and drink
    Meat snacks have emerged as the clear winner in America’s seismic GLP-1 consumption shift, while popcorn is down
    By Nick LichtenbergFebruary 10, 2026
    6 hours ago
    Photo of Joe Biden
    EconomyInflation
    It turns out that Joe Biden really did crush Americans’ dreams for the future. Just look at how the vibe changed 5 years ago
    By Jake AngeloFebruary 10, 2026
    6 hours ago

    Most Popular

    placeholder alt text
    Economy
    America borrowed $43.5 billion a week in the first four months of the fiscal year, with debt interest on track to be over $1 trillion for 2026
    By Eleanor PringleFebruary 10, 2026
    15 hours ago
    placeholder alt text
    C-Suite
    Meet Jody Allen, the billionaire owner of the Seattle Seahawks, who plans to sell the team and donate the proceeds to charity
    By Jake AngeloFebruary 9, 2026
    1 day ago
    placeholder alt text
    AI
    As billionaires bail, Mark Zuckerberg doubles down on California with $50 million donation
    By Sydney LakeFebruary 9, 2026
    1 day ago
    placeholder alt text
    Economy
    China might be beginning to back away from U.S. debt as investors get nervous about overexposure to American assets
    By Eleanor PringleFebruary 9, 2026
    2 days ago
    placeholder alt text
    Economy
    It turns out that Joe Biden really did crush Americans' dreams for the future. Just look at how the vibe changed 5 years ago
    By Jake AngeloFebruary 10, 2026
    6 hours ago
    placeholder alt text
    Success
    Super Bowl champion Sam Darnold says his plumber dad played with him every day after work, no matter how tough his day was—and that taught him resilience
    By Emma BurleighFebruary 9, 2026
    1 day ago

    © 2026 Fortune Media IP Limited. All Rights Reserved. Use of this site constitutes acceptance of our Terms of Use and Privacy Policy | CA Notice at Collection and Privacy Notice | Do Not Sell/Share My Personal Information
    FORTUNE is a trademark of Fortune Media IP Limited, registered in the U.S. and other countries. FORTUNE may receive compensation for some links to products and services on this website. Offers may be subject to change without notice.