• Home
  • Latest
  • Fortune 500
  • Finance
  • Tech
  • Leadership
  • Lifestyle
  • Rankings
  • Multimedia
Apple

How Apple got to a (pre-split) $799.26

By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
By
Philip Elmer-DeWitt
Philip Elmer-DeWitt
Down Arrow Button Icon
November 15, 2014, 8:29 AM ET

Apple set a new all-time high Friday, closing at $114.18 — nearly $800 in pre-split shares.

For those who remember Sept. 2012, when $700 a share was considered “nose-bleed territory,” $800 represents a real milestone. Two years later — and 20 months after the stock fell below $400 — Friday’s record close looks less like a isolated peak and more like a base for further growth.

How did that happen?

Tim Cook will tell you — echoing Steve Jobs — that it was by making great products that enhance customers’ lives.

But you won’t hear Cook repeating the other half of Jobs’ mantra, delivered most famously in a 1997 Q&A with developers (video below): That if you keep your eye on the prize, the press and the share price will take care of themselves.

That’s one piece of advice that Cook, when he became CEO, felt free to ignore.

A timeline:

  • March 2012: Apple initiates quarterly dividend of $2.65 and announces a $10 billion share re-purchase plan (link)
  • Feb. 2013: Responds to proposal by Greenlight Capital’s David Einhorn that Apple distribute its excess cash in the form of preferred shares. (link)
  • April 2013: Raises dividend to $3.05. Doubles capital return program. A total of $100 billion to be returned to shareholders by 2015. (link)
  • Sept. 2013: Cook has dinner with Carl Icahn, who is advocating a $150 billion stock buyback.
  • March 2014: Replaces long-time CFO Peter Oppenheimer with Luca Maestri, formerly Apple’s controller and vice president of finance (link)
  • April 2014: Announces another dividend increase (to $3.29, with plans to increase it every year). Expands its capital return program to roughly $130 billion. Initiates a 7-for-1 stock split. (link)
  • Meanwhile, has the press taken care of itself, as Jobs promised?

    AppleInsider’s Daniel Eran Dilger doesn’t think so.

    “Apple has spent $68 billion on stock buybacks since initiating its capital return program, ” he wrote Friday, “including an opportunistic $14 billion share grab initiated after the stock plunged more than 8% in January following the company’s holiday Q1 release which detailed its highest ever quarterly revenues and operating profits — results that the tech media depicted as ‘disappointing.'”

    Below: Steve Jobs in 1997 talking about killing products, saying “no” and letting the press and the share price take care of themselves.

    [youtube=http://youtu.be/x7dqG9m9d44]

    Follow Philip Elmer-DeWitt on Twitter at @philiped. Read his Apple (AAPL) coverage at fortune.com/ped or subscribe via his RSS feed.

     

    About the Author
    By Philip Elmer-DeWitt
    See full bioRight Arrow Button Icon

    Latest in

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025

    Most Popular

    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Finance
    Lorem ipsum dolor sit amet, consectetur adipiscing elit, sed do eiusmod tempor incididunt ut labore et dolore magna aliqua. Ut enim ad minim veniam
    By Fortune Editors
    October 20, 2025
    Rankings
    • 100 Best Companies
    • Fortune 500
    • Global 500
    • Fortune 500 Europe
    • Most Powerful Women
    • Future 50
    • World’s Most Admired Companies
    • See All Rankings
    Sections
    • Finance
    • Leadership
    • Success
    • Tech
    • Asia
    • Europe
    • Environment
    • Fortune Crypto
    • Health
    • Retail
    • Lifestyle
    • Politics
    • Newsletters
    • Magazine
    • Features
    • Commentary
    • Mpw
    • CEO Initiative
    • Conferences
    • Personal Finance
    • Education
    Customer Support
    • Frequently Asked Questions
    • Customer Service Portal
    • Privacy Policy
    • Terms Of Use
    • Single Issues For Purchase
    • International Print
    Commercial Services
    • Advertising
    • Fortune Brand Studio
    • Fortune Analytics
    • Fortune Conferences
    • Business Development
    About Us
    • About Us
    • Editorial Calendar
    • Press Center
    • Work At Fortune
    • Diversity And Inclusion
    • Terms And Conditions
    • Site Map

    Latest in

    PoliticsVenezuela
    Venezuela slow-walks prisoner releases with 11 freed while over 800 remain locked up, including son-in-law of opposition presidential candidate
    By Regina Garcia Cano and The Associated PressJanuary 10, 2026
    3 hours ago
    PoliticsICE
    Thousands protest in Minneapolis after deadly ICE shooting as agents continue raids throughout city. ‘We’re all living in fear right now’
    By Rebecca Santana and The Associated PressJanuary 10, 2026
    3 hours ago
    Middle EastU.S. military
    U.S. launches new retaliatory strikes against ISIS in Syria after deadly ambush
    By The Associated PressJanuary 10, 2026
    4 hours ago
    Future of WorkColleges and Universities
    Top University of Minnesota grads are ‘at least as good, maybe better’ than the best and brightest from Harvard, former Goldman Sachs CEO says
    By Jason MaJanuary 10, 2026
    4 hours ago
    Arts & EntertainmentAuction
    The ‘Holy Grail of comic books’ that Nicolas Cage bought for $150,000 before it was stolen sells at auction for a record $15 million
    By Bruce Shipkowski and The Associated PressJanuary 10, 2026
    6 hours ago
    PoliticsVenezuela
    Trump order says Venezuelan oil revenue is being held by the U.S. for ‘governmental and diplomatic purposes’ and not subject to private claims
    By Seung Min Kim and The Associated PressJanuary 10, 2026
    6 hours ago

    © 2025 Fortune Media IP Limited. All Rights Reserved. Use of this site constitutes acceptance of our Terms of Use and Privacy Policy | CA Notice at Collection and Privacy Notice | Do Not Sell/Share My Personal Information
    FORTUNE is a trademark of Fortune Media IP Limited, registered in the U.S. and other countries. FORTUNE may receive compensation for some links to products and services on this website. Offers may be subject to change without notice.


    Most Popular

    placeholder alt text
    Health
    Bill Gates warns the world is going 'backwards' and gives 5-year deadline before we enter a new Dark Age
    By Eleanor PringleJanuary 9, 2026
    2 days ago
    placeholder alt text
    C-Suite
    Silicon Valley billionaire flies coach out of solidarity: 'If I'm going to ask my employees to do it, I need to do it, too'
    By Nick LichtenbergJanuary 9, 2026
    1 day ago
    placeholder alt text
    Success
    Diary of a CEO founder says he hired someone with 'zero' work experience because she 'thanked the security guard by name' before the interview
    By Emma BurleighJanuary 8, 2026
    2 days ago
    placeholder alt text
    Politics
    White House says it's 'reviewing protocols' after Trump seemingly violated federal policy by disclosing jobs data early
    By Eva RoytburgJanuary 9, 2026
    1 day ago
    placeholder alt text
    Success
    Gen Z are arriving to college unable to even read a sentence—professors warn it could lead to a generation of anxious and lonely graduates
    By Preston ForeJanuary 9, 2026
    1 day ago
    placeholder alt text
    Economy
    Gen Z is rebelling against the economy with ‘disillusionomics,’ tackling near 6-figure debt by turning life into a giant list of income streams
    By Jacqueline MunisJanuary 10, 2026
    16 hours ago