[{"symbol":"TSLA","name":"TESLA MOTORS INC.","securityType":"Stock","last":202.55,"open":204.8005,"previousClose":199.97,"bid":195.5,"bidSize":100,"ask":204.49,"askSize":100,"volume":"3124055","change":"2.58","changePercent":"1.2902","todayHigh":205.5,"todayLow":199.03,"yearHigh":286.65,"yearLow":181.4,"yearChangePercent":"0.4613","timestamp":"1453496398.990299","isValid":true,"changeHuman":"1.29%","lastHuman":"202.55","changeLong":"+2.58 (1.29%)","timeHuman":"Jan 22 3:59 PM EDT"}]