[{"symbol":"TGT","name":"TARGET CORP.","securityType":"Stock","last":74.87,"open":76.52,"previousClose":77.19,"bid":74.83,"bidSize":100,"ask":74.85,"askSize":100,"volume":"7358519","change":"-2.32","changePercent":"-3.0056","todayHigh":76.63,"todayLow":73.95,"yearHigh":85.81,"yearLow":65.26,"yearChangePercent":"14.2705","timestamp":"1447275965.4525","isValid":true,"changeHuman":"-3.01%","lastHuman":"74.87","changeLong":"-2.32 (-3.01%)","timeHuman":"Nov 11 4:06 PM EDT"}]