[{"symbol":"FB","name":"FACEBOOK INC.","securityType":"Stock","last":100.34,"open":103.8,"previousClose":102.01,"bid":100.8,"bidSize":2000,"ask":100.81,"askSize":400,"volume":"26081676","change":-1.67,"changePercent":-1.6370944025096,"todayHigh":103.93,"todayLow":100.44,"yearHigh":117.59,"yearLow":72,"yearChangePercent":"32.2445","timestamp":"1455644775.584399","isValid":true,"changeHuman":"-1.64%","lastHuman":"100.34","changeLong":"-1.67 (-1.64%)","timeHuman":"Feb 16 12:46 PM EDT"}]