Apple overtakes Microsoft as most valuable stock of all time

FORTUNE -- Apple's (aapl) share price went on a tear Monday, gaining $17.04 a share (2.63%) to close at $665.15 -- a new high.

With 937.41 million shares outstanding, that put its market cap at $623.52 billion -- which if you don't factor in inflation is a record for a publicly trading company.

The previous record holder was Microsoft (msft), whose market cap hit $618.9 billion on Dec. 30, 1999. Adjusted for inflation, according to the AP, that's about $850 billion in today's dollars. Microsoft is currently valued at $257.6 billion.

The chart at right shows the two stock's performances over the past decade. You have to look closely to see Microsoft (represented by the green line at the bottom) because compared with Apple, its share price has basically flatlined.

All products and services featured are based solely on editorial selection. FORTUNE may receive compensation for some links to products and services on this website.

Quotes delayed at least 15 minutes. Market data provided by Interactive Data. ETF and Mutual Fund data provided by Morningstar, Inc. Dow Jones Terms & Conditions: S&P Index data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions