Apple hits another record high. Up nearly 50% since Jobs died

Another week, another milestone: AAPL closes at $552, up $6.83 (1.25%) for the day

A few facts about Apple's (aapl) record close Monday:

  • The day Steve Jobs died, the stock closed at $378.25
  • Since Oct. 5, Apple's shares have gained $173.75
  • Apple's market cap has grown by $162 billion and now stands at $514.67 billion
  • All 30 of Apple's highest closes have been reached this year
  • Monday's close was $98.99 higher than close No. 30, set on Jan. 30

For a chart of the top 30 closes -- and other useful Apple stats -- got to

All products and services featured are based solely on editorial selection. FORTUNE may receive compensation for some links to products and services on this website.

Quotes delayed at least 15 minutes. Market data provided by Interactive Data. ETF and Mutual Fund data provided by Morningstar, Inc. Dow Jones Terms & Conditions: S&P Index data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions